Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:42:361328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 15:42:331328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:42:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:42:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 961,00559 000,00919 100,00161
19.05.2026 15:41:511328 000,001078 100,001058 500,00558 751,0058 850,008 920,0028 941,0058 961,00559 000,00919 100,00161
19.05.2026 15:41:491328 000,001078 100,001058 500,00558 751,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:41:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:41:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 966,00559 000,00919 100,00161
19.05.2026 15:41:071328 000,001078 100,001058 500,00558 756,0058 850,008 920,0028 941,0058 966,00559 000,00919 100,00161
19.05.2026 15:41:041328 000,001078 100,001058 500,00558 756,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:41:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:41:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 970,00559 000,00919 100,00161
19.05.2026 15:40:211328 000,001078 100,001058 500,00558 760,0058 850,008 920,0028 941,0058 970,00559 000,00919 100,00161
19.05.2026 15:40:181328 000,001078 100,001058 500,00558 760,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:40:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:40:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 961,00559 000,00919 100,00161
19.05.2026 15:39:341328 000,001078 100,001058 500,00558 751,0058 850,008 920,0028 941,0058 961,00559 000,00919 100,00161
19.05.2026 15:39:331328 000,001078 100,001058 500,00558 751,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:39:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:39:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 948,00559 000,00919 100,00161
19.05.2026 15:38:521328 000,001078 100,001058 500,00558 738,0058 850,008 920,0028 941,0058 948,00559 000,00919 100,00161
19.05.2026 15:38:501328 000,001078 100,001058 500,00558 738,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:38:50847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:38:50847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 15:38:061328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 15:38:031328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:38:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:38:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 984,00559 000,00919 100,00161
19.05.2026 15:37:211328 000,001078 100,001058 500,00558 774,0058 850,008 920,0028 941,0058 984,00559 000,00919 100,00161
19.05.2026 15:37:191328 000,001078 100,001058 500,00558 774,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 15:36:361328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 15:36:331328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:36:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:36:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 953,00559 000,00919 100,00161
19.05.2026 15:35:511328 000,001078 100,001058 500,00558 743,0058 850,008 920,0028 941,0058 953,00559 000,00919 100,00161
19.05.2026 15:35:491328 000,001078 100,001058 500,00558 743,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 990,00559 000,00919 100,00161
19.05.2026 15:35:051328 000,001078 100,001058 500,00558 780,0058 850,008 920,0028 941,0058 990,00559 000,00919 100,00161
19.05.2026 15:35:031328 000,001078 100,001058 500,00558 780,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:34:201328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:34:181328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:34:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:34:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 017,00919 100,00161
19.05.2026 15:33:351328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 017,00919 100,00161
19.05.2026 15:33:331328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120